USD 15.84
(1.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Mar, 2017 | 15.0 | 15.7 | 14.35 | 14.41 | 190.13 Thousand |
15 Mar, 2017 | 14.76 | 14.87 | 13.94 | 14.72 | 84.13 Thousand |
14 Mar, 2017 | 14.86 | 14.9 | 13.97 | 14.67 | 72.95 Thousand |
13 Mar, 2017 | 13.3 | 14.99 | 13.3 | 14.86 | 96.8 Thousand |
10 Mar, 2017 | 13.06 | 13.5 | 12.55 | 13.24 | 64.24 Thousand |
09 Mar, 2017 | 12.45 | 13.19 | 12.18 | 12.91 | 79.54 Thousand |
08 Mar, 2017 | 11.78 | 12.94 | 11.78 | 12.44 | 138.09 Thousand |
07 Mar, 2017 | 11.82 | 12.01 | 11.34 | 11.75 | 265.75 Thousand |
06 Mar, 2017 | 12.22 | 12.26 | 11.51 | 11.85 | 119.65 Thousand |
03 Mar, 2017 | 12.13 | 12.54 | 11.75 | 12.21 | 143.9 Thousand |
SNES
SNEX
SNFCA
SND
SNDK
SNDL