Syndax Pharmaceuticals Inc (SNDX)

USD 15.84

(1.34%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2017 9.9 10.55 9.65 10.51 105.14 Thousand
14 Feb, 2017 10.45 10.45 9.56 9.9 90.8 Thousand
13 Feb, 2017 10.2 10.48 10.0 10.2 121.6 Thousand
10 Feb, 2017 10.0 10.54 9.9 10.18 175.54 Thousand
09 Feb, 2017 8.53 9.9 8.53 9.9 66.79 Thousand
08 Feb, 2017 8.69 9.11 8.46 8.98 106.6 Thousand
07 Feb, 2017 8.75 8.91 8.6 8.69 29.44 Thousand
06 Feb, 2017 8.38 8.91 8.36 8.77 52.87 Thousand
03 Feb, 2017 8.13 8.4 7.99 8.36 41.84 Thousand
02 Feb, 2017 8.0 8.18 7.81 8.1 76.56 Thousand