USD 15.84
(1.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2016 | 11.88 | 12.0 | 10.32 | 10.37 | 64.42 Thousand |
02 Nov, 2016 | 11.59 | 11.59 | 11.17 | 11.22 | 53.64 Thousand |
01 Nov, 2016 | 11.94 | 12.32 | 11.25 | 11.72 | 31.16 Thousand |
31 Oct, 2016 | 11.41 | 12.29 | 11.41 | 11.81 | 48.77 Thousand |
28 Oct, 2016 | 11.81 | 12.34 | 11.81 | 11.92 | 33.79 Thousand |
27 Oct, 2016 | 12.96 | 13.02 | 11.89 | 11.96 | 42.76 Thousand |
26 Oct, 2016 | 13.51 | 13.95 | 12.73 | 12.84 | 39.19 Thousand |
25 Oct, 2016 | 14.44 | 14.54 | 13.76 | 13.83 | 38.67 Thousand |
24 Oct, 2016 | 14.44 | 14.74 | 14.26 | 14.5 | 112.52 Thousand |
21 Oct, 2016 | 15.0 | 15.0 | 14.17 | 14.47 | 44.36 Thousand |
SNES
SNEX
SNFCA
SND
SNDK
SNDL