Syndax Pharmaceuticals Inc (SNDX)

USD 15.84

(1.34%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2016 9.13 9.36 8.95 9.04 37.53 Thousand
01 Dec, 2016 9.64 10.01 9.0 9.14 58.41 Thousand
30 Nov, 2016 10.25 10.34 9.44 9.68 42.08 Thousand
29 Nov, 2016 9.94 10.3 9.86 10.21 35.88 Thousand
28 Nov, 2016 10.03 10.25 9.6 9.94 69.93 Thousand
25 Nov, 2016 9.88 10.26 9.79 10.04 11.72 Thousand
23 Nov, 2016 9.94 10.18 9.26 9.88 83.38 Thousand
22 Nov, 2016 10.42 10.54 10.03 10.32 44.79 Thousand
21 Nov, 2016 10.17 10.56 9.86 10.33 77.43 Thousand
18 Nov, 2016 9.95 10.18 9.85 10.04 50.38 Thousand