Syndax Pharmaceuticals Inc (SNDX)

USD 15.84

(1.34%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2016 11.47 11.76 11.2 11.39 67.85 Thousand
12 Jul, 2016 11.05 11.69 10.74 11.4 87.65 Thousand
11 Jul, 2016 10.97 11.24 10.55 10.59 22.94 Thousand
08 Jul, 2016 10.35 10.96 10.35 10.82 40.25 Thousand
07 Jul, 2016 10.16 10.37 9.87 10.31 55.17 Thousand
06 Jul, 2016 9.9 10.36 9.66 10.17 33.08 Thousand
05 Jul, 2016 10.03 10.65 9.6 9.8 60.06 Thousand
01 Jul, 2016 9.98 10.37 9.7 9.92 63 Thousand
30 Jun, 2016 9.85 10.98 9.62 9.85 115.5 Thousand
29 Jun, 2016 9.72 9.93 9.23 9.79 97.12 Thousand