USD 15.84
(1.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jun, 2016 | 9.43 | 9.85 | 9.12 | 9.67 | 98.26 Thousand |
27 Jun, 2016 | 10.46 | 10.51 | 8.97 | 9.06 | 70.17 Thousand |
24 Jun, 2016 | 11.31 | 11.5 | 10.4 | 10.66 | 462.67 Thousand |
23 Jun, 2016 | 11.52 | 11.62 | 11.05 | 11.52 | 45.88 Thousand |
22 Jun, 2016 | 11.6 | 11.92 | 11.23 | 11.37 | 64.23 Thousand |
21 Jun, 2016 | 12.57 | 12.58 | 11.11 | 11.63 | 184.07 Thousand |
20 Jun, 2016 | 13.08 | 13.08 | 12.33 | 12.55 | 78.03 Thousand |
17 Jun, 2016 | 12.14 | 12.77 | 12.14 | 12.32 | 230.47 Thousand |
16 Jun, 2016 | 12.99 | 12.99 | 12.44 | 12.61 | 82.63 Thousand |
15 Jun, 2016 | 13.09 | 13.09 | 12.3 | 12.63 | 130.03 Thousand |
SNES
SNEX
SNFCA
SND
SNDK
SNDL