USD 13.45
(2.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2024 | 21.28 | 22.7 | 21.09 | 22.63 | 1.01 Million |
05 Feb, 2024 | 20.27 | 21.47 | 20.09 | 21.29 | 1.3 Million |
02 Feb, 2024 | 20.83 | 21.08 | 20.56 | 20.59 | 874.27 Thousand |
01 Feb, 2024 | 20.59 | 21.92 | 20.51 | 21.24 | 1.13 Million |
31 Jan, 2024 | 19.75 | 21.09 | 19.6 | 20.49 | 1.46 Million |
30 Jan, 2024 | 20.88 | 21.32 | 19.95 | 20.32 | 1.48 Million |
29 Jan, 2024 | 20.23 | 21.2 | 19.86 | 21.1 | 893.92 Thousand |
26 Jan, 2024 | 19.97 | 20.37 | 19.59 | 20.22 | 1.49 Million |
25 Jan, 2024 | 19.99 | 20.15 | 19.58 | 19.85 | 1.47 Million |
24 Jan, 2024 | 21.26 | 21.26 | 19.59 | 19.71 | 3.38 Million |
SNES
SNEX
SNFCA
SND
SNDK
SNDL