Syndax Pharmaceuticals Inc (SNDX)

USD 9.63

(-3.7%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 16.22 16.38 15.7 15.96 1.17 Million
21 Sep, 2023 16.21 16.5 16.07 16.26 789.74 Thousand
20 Sep, 2023 17.04 17.16 16.3 16.31 946.63 Thousand
19 Sep, 2023 17.02 17.16 16.66 17.07 708.12 Thousand
18 Sep, 2023 17.38 17.69 16.76 17.06 751.61 Thousand
15 Sep, 2023 17.02 17.45 16.76 17.36 2.01 Million
14 Sep, 2023 17.02 17.36 16.78 17.02 1.27 Million
13 Sep, 2023 17.35 17.42 17.0 17.01 706.3 Thousand
12 Sep, 2023 17.31 17.37 16.81 17.29 1.38 Million
11 Sep, 2023 17.49 17.92 17.23 17.36 1 Million