Syndax Pharmaceuticals Inc (SNDX)

USD 15.74

(2.01%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 17.04 17.16 16.3 16.31 946.63 Thousand
19 Sep, 2023 17.02 17.16 16.66 17.07 708.12 Thousand
18 Sep, 2023 17.38 17.69 16.76 17.06 751.61 Thousand
15 Sep, 2023 17.02 17.45 16.76 17.36 2.01 Million
14 Sep, 2023 17.02 17.36 16.78 17.02 1.27 Million
13 Sep, 2023 17.35 17.42 17.0 17.01 706.3 Thousand
12 Sep, 2023 17.31 17.37 16.81 17.29 1.38 Million
11 Sep, 2023 17.49 17.92 17.23 17.36 1 Million
08 Sep, 2023 18.1 18.17 17.49 17.5 1.08 Million
07 Sep, 2023 18.32 18.49 17.68 18.05 1.47 Million