Syndax Pharmaceuticals Inc (SNDX)

USD 9.98

(1.11%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 20.77 20.9 20.3 20.55 706.22 Thousand
05 Jul, 2023 20.87 21.11 20.59 20.95 458 Thousand
03 Jul, 2023 21.0 21.12 20.74 20.87 506.44 Thousand
30 Jun, 2023 20.7 21.15 20.27 20.93 916.57 Thousand
29 Jun, 2023 21.12 21.41 20.4 20.47 474.34 Thousand
28 Jun, 2023 21.09 21.27 20.02 21.17 627.63 Thousand
27 Jun, 2023 21.08 21.21 20.59 20.99 581.84 Thousand
26 Jun, 2023 21.24 21.57 20.87 21.0 625.41 Thousand
23 Jun, 2023 21.18 21.18 19.92 20.92 2.31 Million
22 Jun, 2023 21.82 21.9 21.06 21.32 563.68 Thousand