Syndax Pharmaceuticals Inc (SNDX)

USD 12.57

(1.29%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2023 20.73 21.38 20.46 21.32 590.36 Thousand
07 Jun, 2023 21.65 22.02 20.77 20.82 922.89 Thousand
06 Jun, 2023 21.26 22.06 21.0 21.71 1.03 Million
05 Jun, 2023 20.36 21.21 20.13 21.1 929.07 Thousand
02 Jun, 2023 20.25 20.56 19.99 20.47 1.12 Million
01 Jun, 2023 19.96 20.44 19.75 20.17 3.33 Million
31 May, 2023 19.99 20.47 19.8 19.97 1.16 Million
30 May, 2023 19.86 20.22 19.63 19.91 856.02 Thousand
26 May, 2023 20.22 20.56 19.84 20.0 742.36 Thousand
25 May, 2023 21.24 21.24 20.1 20.33 971.38 Thousand