Sonoma Pharmaceuticals Inc (SNOA)
USD 4.4
(6.28%)
USD 4.4
(6.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2021 | 7.62 | 7.64 | 7.08 | 7.1 | 1354.00 |
| 22 Mar, 2021 | 7.75 | 7.87 | 7.38 | 7.38 | 818.00 |
| 19 Mar, 2021 | 7.43 | 7.89 | 7.41 | 7.64 | 1192.00 |
| 18 Mar, 2021 | 7.61 | 7.89 | 7.4 | 7.4 | 1059.00 |
| 17 Mar, 2021 | 7.47 | 7.9 | 7.25 | 7.57 | 1564.00 |
| 16 Mar, 2021 | 7.57 | 7.73 | 7.48 | 7.54 | 1981.00 |
| 15 Mar, 2021 | 7.47 | 7.7 | 7.36 | 7.52 | 856.00 |
| 12 Mar, 2021 | 7.64 | 7.64 | 7.36 | 7.36 | 743.00 |
| 11 Mar, 2021 | 7.62 | 7.88 | 7.6 | 7.74 | 577.00 |
| 10 Mar, 2021 | 7.55 | 7.69 | 7.55 | 7.6 | 522.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX