Sonoma Pharmaceuticals Inc (SNOA)
USD 4.4
(6.28%)
USD 4.4
(6.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2021 | 7.37 | 7.54 | 7.3 | 7.54 | 865.00 |
| 08 Mar, 2021 | 7.25 | 7.5 | 7.15 | 7.15 | 979.00 |
| 05 Mar, 2021 | 6.78 | 7.3 | 6.65 | 7.15 | 2396.00 |
| 04 Mar, 2021 | 7.78 | 7.8 | 6.64 | 6.81 | 3978.00 |
| 03 Mar, 2021 | 8.25 | 8.53 | 7.72 | 7.9 | 1277.00 |
| 02 Mar, 2021 | 8.25 | 8.68 | 8.15 | 8.15 | 1561.00 |
| 01 Mar, 2021 | 8.15 | 8.56 | 8.07 | 8.36 | 1180.00 |
| 26 Feb, 2021 | 8.1 | 8.25 | 7.9 | 8.05 | 1631.00 |
| 25 Feb, 2021 | 8.55 | 8.57 | 8.25 | 8.31 | 998.00 |
| 24 Feb, 2021 | 8.36 | 8.93 | 8.25 | 8.6 | 1786.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX