USD 4.4
(6.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2020 | 8.09 | 8.4 | 8.0 | 8.18 | 3375.00 |
22 Dec, 2020 | 8.53 | 8.7 | 8.15 | 8.45 | 6838.00 |
21 Dec, 2020 | 8.6 | 9.06 | 8.5 | 8.7 | 7850.00 |
18 Dec, 2020 | 8.95 | 9.2 | 8.45 | 9.08 | 41.08 Thousand |
17 Dec, 2020 | 8.15 | 8.2 | 7.61 | 7.63 | 40.68 Thousand |
16 Dec, 2020 | 7.79 | 8.39 | 7.79 | 8.1 | 10.11 Thousand |
15 Dec, 2020 | 8.16 | 8.4 | 7.61 | 7.83 | 17.08 Thousand |
14 Dec, 2020 | 8.2 | 8.93 | 7.89 | 8.31 | 65.16 Thousand |
11 Dec, 2020 | 13.11 | 15.19 | 8.46 | 8.76 | 3.08 Million |
10 Dec, 2020 | 6.25 | 6.36 | 6.0 | 6.13 | 20.21 Thousand |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX