Sonoma Pharmaceuticals Inc (SNOA)
USD 4.4
(6.28%)
USD 4.4
(6.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2020 | 7.01 | 7.2 | 6.72 | 6.83 | 2041.00 |
| 23 Nov, 2020 | 7.56 | 7.56 | 6.75 | 7.21 | 7222.00 |
| 20 Nov, 2020 | 6.61 | 6.69 | 6.53 | 6.63 | 8525.00 |
| 19 Nov, 2020 | 6.84 | 6.89 | 6.52 | 6.65 | 1714.00 |
| 18 Nov, 2020 | 6.55 | 6.99 | 6.55 | 6.82 | 5375.00 |
| 17 Nov, 2020 | 7.85 | 7.92 | 7.6 | 7.73 | 592.00 |
| 16 Nov, 2020 | 8.04 | 8.05 | 7.9 | 7.9 | 385.00 |
| 13 Nov, 2020 | 7.9 | 8.05 | 7.62 | 7.9 | 841.00 |
| 12 Nov, 2020 | 7.2 | 8.0 | 7.08 | 7.95 | 3077.00 |
| 11 Nov, 2020 | 7.04 | 7.48 | 6.98 | 7.28 | 1215.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX