Sonoma Pharmaceuticals Inc (SNOA)
USD 4.4
(6.28%)
USD 4.4
(6.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2020 | 6.71 | 7.14 | 6.71 | 7.04 | 554.00 |
| 09 Nov, 2020 | 7.42 | 7.42 | 6.66 | 6.7 | 2101.00 |
| 06 Nov, 2020 | 7.1 | 7.53 | 7.1 | 7.33 | 260.00 |
| 05 Nov, 2020 | 7.16 | 7.58 | 7.05 | 7.11 | 777.00 |
| 04 Nov, 2020 | 7.34 | 7.59 | 7.03 | 7.25 | 1608.00 |
| 03 Nov, 2020 | 7.21 | 7.47 | 7.21 | 7.33 | 105.00 |
| 02 Nov, 2020 | 7.28 | 7.58 | 7.28 | 7.48 | 368.00 |
| 30 Oct, 2020 | 7.45 | 7.75 | 7.35 | 7.41 | 943.00 |
| 29 Oct, 2020 | 7.71 | 7.78 | 7.44 | 7.65 | 527.00 |
| 28 Oct, 2020 | 7.75 | 7.91 | 7.54 | 7.84 | 714.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX