Sonoma Pharmaceuticals Inc (SNOA)
USD 3.99
(7.26%)
USD 3.99
(7.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2020 | 5.23 | 5.5 | 5.17 | 5.22 | 900.00 |
| 07 Feb, 2020 | 5.0 | 5.29 | 5.0 | 5.17 | 196.00 |
| 06 Feb, 2020 | 5.23 | 5.23 | 5.01 | 5.06 | 206.00 |
| 05 Feb, 2020 | 5.1 | 5.2 | 4.96 | 5.11 | 652.00 |
| 04 Feb, 2020 | 5.13 | 5.47 | 4.71 | 5.13 | 2889.00 |
| 03 Feb, 2020 | 5.17 | 5.5 | 5.0 | 5.1 | 1915.00 |
| 31 Jan, 2020 | 5.28 | 5.74 | 5.16 | 5.2 | 612.00 |
| 30 Jan, 2020 | 5.35 | 5.39 | 5.15 | 5.2 | 736.00 |
| 29 Jan, 2020 | 5.31 | 5.63 | 5.31 | 5.45 | 494.00 |
| 28 Jan, 2020 | 5.74 | 5.74 | 5.09 | 5.3 | 880.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX