Sonoma Pharmaceuticals Inc (SNOA)
USD 3.99
(7.26%)
USD 3.99
(7.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2020 | 5.55 | 6.09 | 5.35 | 5.49 | 2291.00 |
| 09 Mar, 2020 | 5.44 | 5.68 | 5.0 | 5.02 | 1270.00 |
| 06 Mar, 2020 | 5.5 | 5.63 | 5.25 | 5.25 | 540.00 |
| 05 Mar, 2020 | 5.53 | 5.98 | 5.53 | 5.54 | 456.00 |
| 04 Mar, 2020 | 5.51 | 5.85 | 5.34 | 5.83 | 1459.00 |
| 03 Mar, 2020 | 5.13 | 6.01 | 5.0 | 5.5 | 3049.00 |
| 02 Mar, 2020 | 5.35 | 5.48 | 5.03 | 5.09 | 957.00 |
| 28 Feb, 2020 | 5.31 | 5.51 | 5.0 | 5.27 | 2334.00 |
| 27 Feb, 2020 | 4.92 | 5.18 | 4.83 | 5.18 | 565.00 |
| 26 Feb, 2020 | 5.3 | 5.3 | 5.07 | 5.07 | 67.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX