Sonoma Pharmaceuticals Inc (SNOA)
USD 3.99
(7.26%)
USD 3.99
(7.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2019 | 5.0 | 5.0 | 4.95 | 5.0 | 167.00 |
| 10 Oct, 2019 | 5.04 | 5.04 | 5.04 | 5.04 | 23.00 |
| 09 Oct, 2019 | 5.3 | 5.3 | 4.95 | 5.3 | 761.00 |
| 08 Oct, 2019 | 5.27 | 5.35 | 5.26 | 5.32 | 127.00 |
| 07 Oct, 2019 | 5.8 | 5.8 | 5.3 | 5.3 | 169.00 |
| 04 Oct, 2019 | 5.49 | 5.9 | 5.4 | 5.79 | 455.00 |
| 03 Oct, 2019 | 5.45 | 5.45 | 5.21 | 5.4 | 192.00 |
| 02 Oct, 2019 | 5.5 | 5.5 | 4.92 | 5.11 | 124.00 |
| 01 Oct, 2019 | 6.18 | 6.18 | 5.76 | 5.76 | 68.00 |
| 30 Sep, 2019 | 5.73 | 5.95 | 5.72 | 5.76 | 281.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX