Sonoma Pharmaceuticals Inc (SNOA)
USD 3.99
(7.26%)
USD 3.99
(7.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2019 | 5.69 | 5.99 | 5.5 | 5.9 | 328.00 |
| 28 Oct, 2019 | 5.2 | 5.7 | 5.03 | 5.7 | 780.00 |
| 25 Oct, 2019 | 5.01 | 5.07 | 5.01 | 5.06 | 95.00 |
| 24 Oct, 2019 | 5.09 | 5.09 | 4.97 | 4.97 | 62.00 |
| 21 Oct, 2019 | 5.1 | 5.1 | 5.1 | 5.1 | 11.00 |
| 18 Oct, 2019 | 4.95 | 5.11 | 4.95 | 5.1 | 533.00 |
| 17 Oct, 2019 | 5.1 | 5.22 | 4.9 | 5.09 | 676.00 |
| 16 Oct, 2019 | 4.96 | 5.08 | 4.92 | 5.06 | 372.00 |
| 15 Oct, 2019 | 5.04 | 5.08 | 4.95 | 5.05 | 202.00 |
| 14 Oct, 2019 | 5.0 | 5.07 | 4.93 | 5.01 | 61.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX