Sonoma Pharmaceuticals Inc (SNOA)
USD 3.99
(7.26%)
USD 3.99
(7.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2019 | 6.5 | 6.55 | 6.5 | 6.54 | 92.00 |
| 28 Aug, 2019 | 7.09 | 7.09 | 7.02 | 7.02 | 25.00 |
| 27 Aug, 2019 | 6.3 | 6.9 | 6.3 | 6.9 | 166.00 |
| 26 Aug, 2019 | 7.1 | 7.29 | 6.24 | 6.3 | 338.00 |
| 23 Aug, 2019 | 7.21 | 7.28 | 7.02 | 7.11 | 76.00 |
| 22 Aug, 2019 | 7.1 | 7.7 | 7.1 | 7.41 | 869.00 |
| 21 Aug, 2019 | 7.2 | 7.2 | 7.05 | 7.2 | 219.00 |
| 20 Aug, 2019 | 6.45 | 7.1 | 6.45 | 6.9 | 230.00 |
| 19 Aug, 2019 | 6.08 | 6.49 | 6.0 | 6.45 | 846.00 |
| 16 Aug, 2019 | 5.3 | 5.99 | 5.3 | 5.99 | 1040.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX