Sonoma Pharmaceuticals Inc (SNOA)
USD 3.99
(7.26%)
USD 3.99
(7.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2019 | 5.15 | 5.5 | 4.85 | 5.5 | 891.00 |
| 14 Aug, 2019 | 5.5 | 5.55 | 4.9 | 5.01 | 1178.00 |
| 13 Aug, 2019 | 5.55 | 5.55 | 5.3 | 5.4 | 170.00 |
| 12 Aug, 2019 | 5.69 | 5.85 | 5.35 | 5.52 | 632.00 |
| 09 Aug, 2019 | 5.65 | 5.89 | 5.38 | 5.61 | 347.00 |
| 08 Aug, 2019 | 5.85 | 6.0 | 5.67 | 5.67 | 321.00 |
| 07 Aug, 2019 | 6.0 | 6.02 | 5.8 | 5.82 | 351.00 |
| 06 Aug, 2019 | 6.0 | 6.06 | 5.8 | 6.0 | 356.00 |
| 05 Aug, 2019 | 5.95 | 6.09 | 5.86 | 6.09 | 242.00 |
| 02 Aug, 2019 | 6.1 | 6.1 | 6.1 | 6.1 | 12.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX