Sonoma Pharmaceuticals Inc (SNOA)
USD 4.36
(-2.68%)
USD 4.36
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2018 | 5.35 | 5.4 | 5.21 | 5.27 | 117.00 |
| 12 Jan, 2018 | 5.52 | 5.55 | 5.2 | 5.32 | 357.00 |
| 11 Jan, 2018 | 5.67 | 5.67 | 5.33 | 5.5 | 203.00 |
| 10 Jan, 2018 | 5.65 | 5.72 | 5.49 | 5.61 | 65.00 |
| 09 Jan, 2018 | 5.54 | 5.74 | 5.45 | 5.6 | 122.00 |
| 08 Jan, 2018 | 5.65 | 5.65 | 5.46 | 5.49 | 59.00 |
| 05 Jan, 2018 | 5.48 | 5.7 | 5.26 | 5.56 | 100.00 |
| 04 Jan, 2018 | 5.56 | 5.6 | 5.2 | 5.45 | 213.00 |
| 03 Jan, 2018 | 5.81 | 5.81 | 5.44 | 5.56 | 252.00 |
| 02 Jan, 2018 | 5.39 | 5.92 | 5.38 | 5.81 | 219.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX