Sonoma Pharmaceuticals Inc (SNOA)
USD 4.36
(-2.68%)
USD 4.36
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2017 | 5.3 | 5.55 | 5.3 | 5.45 | 383.00 |
| 28 Dec, 2017 | 5.06 | 5.38 | 5.03 | 5.26 | 747.00 |
| 27 Dec, 2017 | 4.88 | 4.95 | 4.8 | 4.84 | 53.00 |
| 26 Dec, 2017 | 5.01 | 5.01 | 4.85 | 4.92 | 61.00 |
| 22 Dec, 2017 | 5.03 | 5.03 | 4.75 | 5.01 | 48.00 |
| 21 Dec, 2017 | 5.0 | 5.15 | 5.0 | 5.08 | 194.00 |
| 20 Dec, 2017 | 4.69 | 5.09 | 4.64 | 5.0 | 226.00 |
| 19 Dec, 2017 | 4.94 | 4.94 | 4.57 | 4.61 | 108.00 |
| 18 Dec, 2017 | 4.88 | 5.04 | 4.69 | 4.87 | 95.00 |
| 15 Dec, 2017 | 4.9 | 5.05 | 4.86 | 4.88 | 188.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX