Sonoma Pharmaceuticals Inc (SNOA)
USD 4.36
(-2.68%)
USD 4.36
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2017 | 4.99 | 5.0 | 4.92 | 4.95 | 89.00 |
| 29 Nov, 2017 | 5.02 | 5.05 | 4.99 | 5.02 | 30.00 |
| 28 Nov, 2017 | 4.96 | 5.1 | 4.95 | 5.1 | 88.00 |
| 27 Nov, 2017 | 5.09 | 5.1 | 4.9 | 5.01 | 144.00 |
| 24 Nov, 2017 | 5.13 | 5.13 | 4.77 | 5.13 | 113.00 |
| 22 Nov, 2017 | 5.03 | 5.13 | 4.87 | 5.13 | 154.00 |
| 21 Nov, 2017 | 5.0 | 5.13 | 4.97 | 5.04 | 182.00 |
| 20 Nov, 2017 | 4.9 | 5.13 | 4.9 | 5.04 | 132.00 |
| 17 Nov, 2017 | 4.92 | 4.97 | 4.75 | 4.92 | 143.00 |
| 16 Nov, 2017 | 4.69 | 5.17 | 4.69 | 4.99 | 754.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX