Sonoma Pharmaceuticals Inc (SNOA)
USD 4.36
(-2.68%)
USD 4.36
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2017 | 5.52 | 5.87 | 5.52 | 5.71 | 95.00 |
| 21 Aug, 2017 | 5.45 | 5.53 | 5.43 | 5.53 | 62.00 |
| 18 Aug, 2017 | 5.6 | 5.61 | 5.4 | 5.48 | 81.00 |
| 17 Aug, 2017 | 5.43 | 5.59 | 5.28 | 5.59 | 31.00 |
| 16 Aug, 2017 | 5.5 | 5.61 | 5.32 | 5.45 | 104.00 |
| 15 Aug, 2017 | 5.17 | 5.55 | 5.17 | 5.4 | 289.00 |
| 14 Aug, 2017 | 5.25 | 5.35 | 5.07 | 5.17 | 87.00 |
| 11 Aug, 2017 | 5.16 | 5.5 | 5.16 | 5.33 | 125.00 |
| 10 Aug, 2017 | 5.81 | 5.81 | 4.86 | 5.15 | 326.00 |
| 09 Aug, 2017 | 6.76 | 6.8 | 5.42 | 5.97 | 752.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX