USD 4.36
(-2.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2017 | 6.84 | 6.87 | 6.76 | 6.82 | 25.00 |
07 Aug, 2017 | 6.82 | 6.88 | 6.76 | 6.8 | 92.00 |
04 Aug, 2017 | 6.71 | 6.87 | 6.65 | 6.87 | 69.00 |
03 Aug, 2017 | 6.6 | 6.72 | 6.6 | 6.67 | 34.00 |
02 Aug, 2017 | 6.58 | 6.73 | 6.46 | 6.69 | 86.00 |
01 Aug, 2017 | 6.68 | 6.74 | 6.55 | 6.59 | 33.00 |
31 Jul, 2017 | 6.61 | 6.81 | 6.6 | 6.72 | 50.00 |
28 Jul, 2017 | 6.65 | 6.72 | 6.55 | 6.55 | 17.00 |
27 Jul, 2017 | 6.8 | 6.8 | 6.52 | 6.74 | 74.00 |
26 Jul, 2017 | 6.69 | 6.84 | 6.62 | 6.8 | 47.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX