USD 4.36
(-2.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Feb, 2017 | 6.91 | 6.98 | 6.6 | 6.72 | 363.00 |
14 Feb, 2017 | 7.25 | 7.25 | 6.8 | 7.06 | 212.00 |
13 Feb, 2017 | 7.35 | 7.36 | 7.16 | 7.27 | 209.00 |
10 Feb, 2017 | 6.8 | 7.35 | 6.8 | 7.27 | 1605.00 |
09 Feb, 2017 | 6.65 | 6.66 | 6.45 | 6.59 | 123.00 |
08 Feb, 2017 | 6.51 | 6.64 | 6.44 | 6.63 | 201.00 |
07 Feb, 2017 | 6.59 | 6.79 | 6.51 | 6.59 | 216.00 |
06 Feb, 2017 | 6.4 | 6.64 | 6.37 | 6.59 | 383.00 |
03 Feb, 2017 | 6.35 | 6.4 | 6.31 | 6.4 | 102.00 |
02 Feb, 2017 | 6.35 | 6.43 | 6.3 | 6.34 | 96.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX