Sonoma Pharmaceuticals Inc (SNOA)
USD 4.36
(-2.68%)
USD 4.36
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2017 | 6.33 | 6.35 | 6.15 | 6.33 | 117.00 |
| 31 Jan, 2017 | 6.0 | 6.33 | 5.8 | 6.25 | 392.00 |
| 30 Jan, 2017 | 6.0 | 6.0 | 5.79 | 6.0 | 219.00 |
| 27 Jan, 2017 | 5.73 | 6.0 | 5.61 | 5.99 | 358.00 |
| 26 Jan, 2017 | 5.52 | 5.83 | 5.52 | 5.78 | 736.00 |
| 25 Jan, 2017 | 5.24 | 5.65 | 5.15 | 5.42 | 373.00 |
| 24 Jan, 2017 | 5.26 | 5.3 | 5.12 | 5.18 | 273.00 |
| 23 Jan, 2017 | 5.12 | 5.24 | 5.12 | 5.24 | 68.00 |
| 20 Jan, 2017 | 5.19 | 5.19 | 5.08 | 5.15 | 334.00 |
| 19 Jan, 2017 | 5.08 | 5.18 | 5.08 | 5.15 | 126.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX