Sonoma Pharmaceuticals Inc (SNOA)
USD 4.36
(-2.68%)
USD 4.36
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2016 | 4.8 | 4.82 | 4.51 | 4.55 | 491.00 |
| 02 Nov, 2016 | 4.85 | 5.24 | 4.61 | 4.8 | 3194.00 |
| 01 Nov, 2016 | 5.55 | 5.65 | 4.8 | 5.04 | 8620.00 |
| 31 Oct, 2016 | 3.96 | 4.12 | 3.95 | 4.0 | 399.00 |
| 28 Oct, 2016 | 4.06 | 4.1 | 3.98 | 4.01 | 30.00 |
| 27 Oct, 2016 | 4.09 | 4.09 | 3.99 | 4.02 | 61.00 |
| 26 Oct, 2016 | 4.05 | 4.09 | 4.03 | 4.08 | 96.00 |
| 25 Oct, 2016 | 4.03 | 4.08 | 3.98 | 4.03 | 18.00 |
| 24 Oct, 2016 | 4.0 | 4.09 | 3.97 | 4.08 | 123.00 |
| 21 Oct, 2016 | 3.98 | 4.02 | 3.97 | 4.0 | 56.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX