Sonoma Pharmaceuticals Inc (SNOA)
USD 4.36
(-2.68%)
USD 4.36
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2016 | 4.0 | 4.04 | 3.95 | 3.97 | 68.00 |
| 19 Oct, 2016 | 4.02 | 4.04 | 3.94 | 4.0 | 62.00 |
| 18 Oct, 2016 | 3.94 | 4.05 | 3.93 | 4.05 | 106.00 |
| 17 Oct, 2016 | 3.93 | 3.99 | 3.91 | 3.93 | 64.00 |
| 14 Oct, 2016 | 3.96 | 4.07 | 3.93 | 3.93 | 105.00 |
| 13 Oct, 2016 | 4.18 | 4.29 | 3.93 | 3.93 | 286.00 |
| 12 Oct, 2016 | 4.26 | 4.26 | 4.09 | 4.16 | 57.00 |
| 11 Oct, 2016 | 4.32 | 4.41 | 4.24 | 4.26 | 75.00 |
| 10 Oct, 2016 | 4.19 | 4.41 | 4.19 | 4.35 | 269.00 |
| 07 Oct, 2016 | 4.28 | 4.34 | 4.12 | 4.2 | 161.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX