Sonoma Pharmaceuticals Inc (SNOA)
USD 4.04
(-6.05%)
USD 4.04
(-6.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 3.22 | 3.38 | 3.2 | 3.21 | 69.67 Thousand |
| 25 Sep, 2024 | 3.29 | 3.3 | 3.1 | 3.22 | 72.82 Thousand |
| 24 Sep, 2024 | 3.24 | 3.45 | 3.21 | 3.31 | 122.56 Thousand |
| 23 Sep, 2024 | 3.43 | 3.47 | 3.05 | 3.18 | 173.59 Thousand |
| 20 Sep, 2024 | 3.74 | 3.77 | 3.34 | 3.46 | 279.25 Thousand |
| 19 Sep, 2024 | 4.34 | 4.48 | 3.65 | 3.83 | 1.29 Million |
| 18 Sep, 2024 | 4.63 | 5.13 | 3.64 | 4.3 | 1.78 Million |
| 17 Sep, 2024 | 3.91 | 5.93 | 3.37 | 5.2 | 2.39 Million |
| 16 Sep, 2024 | 3.64 | 4.44 | 3.6 | 4.21 | 447.36 Thousand |
| 13 Sep, 2024 | 3.28 | 3.76 | 3.28 | 3.5 | 64.39 Thousand |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX