Sonoma Pharmaceuticals Inc (SNOA)
USD 4.04
(-6.05%)
USD 4.04
(-6.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 3.45 | 3.63 | 3.17 | 3.17 | 34.51 Thousand |
| 11 Sep, 2024 | 3.17 | 3.67 | 3.17 | 3.27 | 56.6 Thousand |
| 10 Sep, 2024 | 3.15 | 3.26 | 3.12 | 3.15 | 6515.00 |
| 09 Sep, 2024 | 3.28 | 3.4 | 3.15 | 3.15 | 12.32 Thousand |
| 06 Sep, 2024 | 3.16 | 3.34 | 3.1 | 3.28 | 29.84 Thousand |
| 05 Sep, 2024 | 3.22 | 3.4 | 3.14 | 3.16 | 67.74 Thousand |
| 04 Sep, 2024 | 2.73 | 3.2 | 2.73 | 3.2 | 86.32 Thousand |
| 03 Sep, 2024 | 3.25 | 3.39 | 2.7 | 2.81 | 76.91 Thousand |
| 30 Aug, 2024 | 3.09 | 3.89 | 2.95 | 3.3 | 206.68 Thousand |
| 29 Aug, 2024 | 0.16 | 0.17 | 0.15 | 0.16 | 54.52 Thousand |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX