Sonoma Pharmaceuticals Inc (SNOA)
USD 4.73
(4.88%)
USD 4.73
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2008 | 5.91 | 5.97 | 5.61 | 5.64 | 7.00 |
| 21 Feb, 2008 | 5.95 | 6.01 | 5.93 | 5.96 | 5.00 |
| 20 Feb, 2008 | 5.99 | 6.01 | 5.88 | 5.94 | 2.00 |
| 19 Feb, 2008 | 5.72 | 6.21 | 5.72 | 5.99 | 9.00 |
| 15 Feb, 2008 | 5.84 | 5.99 | 5.45 | 5.61 | 7.00 |
| 14 Feb, 2008 | 5.64 | 6.04 | 5.64 | 5.75 | 17.00 |
| 13 Feb, 2008 | 5.39 | 5.55 | 5.39 | 5.55 | 4.00 |
| 12 Feb, 2008 | 5.11 | 5.3 | 5.07 | 5.24 | 3.00 |
| 11 Feb, 2008 | 5.1 | 5.25 | 4.98 | 5.01 | 5.00 |
| 08 Feb, 2008 | 5.11 | 5.25 | 4.96 | 4.99 | 9.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX