Sonoma Pharmaceuticals Inc (SNOA)
USD 4.73
(4.88%)
USD 4.73
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2008 | 5.54 | 6.27 | 4.93 | 5.11 | 10.00 |
| 06 Feb, 2008 | 6.18 | 6.25 | 5.54 | 5.54 | 10.00 |
| 05 Feb, 2008 | 5.65 | 6.49 | 5.65 | 6.08 | 18.00 |
| 04 Feb, 2008 | 4.92 | 6.0 | 4.92 | 5.74 | 12.00 |
| 01 Feb, 2008 | 4.45 | 4.99 | 4.35 | 4.83 | 7.00 |
| 31 Jan, 2008 | 4.3 | 4.46 | 4.27 | 4.34 | 4.00 |
| 30 Jan, 2008 | 4.15 | 4.31 | 4.15 | 4.31 | 3.00 |
| 29 Jan, 2008 | 4.0 | 4.24 | 4.0 | 4.2 | 2.00 |
| 28 Jan, 2008 | 4.0 | 4.07 | 4.0 | 4.05 | - |
| 25 Jan, 2008 | 4.25 | 4.25 | 4.05 | 4.06 | 8.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX