Sonoma Pharmaceuticals Inc (SNOA)
USD 4.61
(0.0%)
USD 4.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2008 | 5.09 | 5.09 | 4.7 | 4.81 | 2.00 |
| 04 Jan, 2008 | 5.08 | 5.08 | 4.58 | 4.83 | 7.00 |
| 03 Jan, 2008 | 4.19 | 4.87 | 4.15 | 4.87 | 7.00 |
| 02 Jan, 2008 | 4.2 | 4.2 | 4.1 | 4.18 | 6.00 |
| 31 Dec, 2007 | 3.87 | 4.18 | 3.71 | 4.1 | 18.00 |
| 28 Dec, 2007 | 3.87 | 3.87 | 3.74 | 3.82 | 13.00 |
| 27 Dec, 2007 | 3.81 | 3.95 | 3.81 | 3.95 | 9.00 |
| 26 Dec, 2007 | 3.95 | 3.99 | 3.89 | 3.89 | 6.00 |
| 24 Dec, 2007 | 4.0 | 4.02 | 3.89 | 3.89 | 3.00 |
| 21 Dec, 2007 | 4.03 | 4.15 | 3.98 | 4.04 | 8.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX