Sonoma Pharmaceuticals Inc (SNOA)
USD 4.45
(-1.98%)
USD 4.45
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2007 | 6.85 | 7.0 | 6.75 | 6.91 | 7.00 |
| 02 Nov, 2007 | 7.2 | 7.3 | 6.76 | 6.95 | 5.00 |
| 01 Nov, 2007 | 7.6 | 7.65 | 7.05 | 7.1 | 3.00 |
| 31 Oct, 2007 | 7.83 | 7.86 | 7.6 | 7.6 | 14.00 |
| 30 Oct, 2007 | 7.46 | 7.86 | 7.46 | 7.86 | 7.00 |
| 29 Oct, 2007 | 7.48 | 7.75 | 7.32 | 7.4 | 14.00 |
| 26 Oct, 2007 | 7.31 | 7.57 | 7.29 | 7.35 | 12.00 |
| 25 Oct, 2007 | 6.71 | 7.3 | 6.71 | 7.2 | 18.00 |
| 24 Oct, 2007 | 6.5 | 6.86 | 6.5 | 6.65 | 10.00 |
| 23 Oct, 2007 | 6.94 | 7.05 | 6.01 | 6.28 | 10.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX