Sonoma Pharmaceuticals Inc (SNOA)
USD 4.45
(-1.98%)
USD 4.45
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2007 | 7.27 | 7.27 | 6.5 | 6.72 | 14.00 |
| 05 Oct, 2007 | 7.4 | 7.61 | 6.85 | 7.05 | 8.00 |
| 04 Oct, 2007 | 7.25 | 7.45 | 6.97 | 7.31 | 3.00 |
| 03 Oct, 2007 | 7.21 | 7.62 | 7.21 | 7.35 | 3.00 |
| 02 Oct, 2007 | 7.12 | 7.25 | 6.51 | 7.2 | 5.00 |
| 01 Oct, 2007 | 7.45 | 7.46 | 7.01 | 7.15 | 7.00 |
| 28 Sep, 2007 | 7.54 | 7.54 | 7.3 | 7.5 | 3.00 |
| 27 Sep, 2007 | 7.26 | 7.58 | 7.15 | 7.38 | 10.00 |
| 26 Sep, 2007 | 7.78 | 7.81 | 7.1 | 7.62 | 6.00 |
| 25 Sep, 2007 | 7.31 | 7.74 | 7.1 | 7.71 | 17.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX