Sonoma Pharmaceuticals Inc (SNOA)
USD 5.27
(-6.39%)
USD 5.27
(-6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2007 | 6.25 | 6.38 | 6.25 | 6.26 | 1.00 |
| 30 Apr, 2007 | 6.15 | 6.25 | 6.13 | 6.13 | 2.00 |
| 27 Apr, 2007 | 6.3 | 6.35 | 6.2 | 6.35 | 3.00 |
| 26 Apr, 2007 | 6.1 | 6.35 | 6.1 | 6.3 | 2.00 |
| 25 Apr, 2007 | 5.96 | 6.04 | 5.95 | 6.0 | 3.00 |
| 24 Apr, 2007 | 6.09 | 6.1 | 5.95 | 5.95 | 3.00 |
| 23 Apr, 2007 | 6.06 | 6.4 | 5.99 | 6.0 | 1.00 |
| 20 Apr, 2007 | 6.2 | 6.37 | 6.0 | 6.01 | 1.00 |
| 19 Apr, 2007 | 5.91 | 6.24 | 5.84 | 6.14 | 4.00 |
| 18 Apr, 2007 | 6.05 | 6.05 | 5.87 | 5.95 | 3.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX