USD 5.09
(0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jun, 2007 | 6.5 | 7.25 | 6.5 | 6.55 | 4.00 |
06 Jun, 2007 | 6.68 | 6.82 | 6.5 | 6.5 | 3.00 |
05 Jun, 2007 | 7.16 | 7.17 | 6.68 | 6.68 | 6.00 |
04 Jun, 2007 | 7.4 | 7.4 | 7.01 | 7.01 | 4.00 |
01 Jun, 2007 | 7.4 | 7.4 | 7.18 | 7.3 | 2.00 |
31 May, 2007 | 7.45 | 7.47 | 7.25 | 7.35 | 2.00 |
30 May, 2007 | 7.53 | 7.53 | 7.2 | 7.2 | 5.00 |
29 May, 2007 | 7.32 | 7.35 | 7.15 | 7.29 | 5.00 |
25 May, 2007 | 7.15 | 7.39 | 7.11 | 7.15 | 9.00 |
24 May, 2007 | 7.05 | 7.09 | 6.65 | 7.08 | 6.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX