Sonoma Pharmaceuticals Inc (SNOA)
USD 3.0
(2.04%)
USD 3.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2007 | 6.79 | 6.93 | 6.4 | 6.6 | 4.00 |
| 14 Mar, 2007 | 6.86 | 6.86 | 6.6 | 6.74 | 3.00 |
| 13 Mar, 2007 | 6.65 | 6.76 | 6.43 | 6.76 | 5.00 |
| 12 Mar, 2007 | 6.52 | 6.87 | 6.41 | 6.62 | 7.00 |
| 09 Mar, 2007 | 7.01 | 7.24 | 6.64 | 7.0 | 3.00 |
| 08 Mar, 2007 | 6.65 | 7.2 | 6.65 | 7.04 | 6.00 |
| 07 Mar, 2007 | 7.17 | 7.17 | 6.49 | 7.01 | 4.00 |
| 06 Mar, 2007 | 7.51 | 7.61 | 6.5 | 6.74 | 7.00 |
| 05 Mar, 2007 | 7.18 | 7.18 | 6.5 | 6.61 | 5.00 |
| 02 Mar, 2007 | 7.62 | 7.62 | 7.14 | 7.19 | 6.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX