Sonoma Pharmaceuticals Inc (SNOA)
USD 3.06
(-1.92%)
USD 3.06
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2007 | 8.02 | 8.02 | 7.35 | 7.75 | 8.00 |
| 26 Feb, 2007 | 8.05 | 8.05 | 7.65 | 8.0 | 8.00 |
| 23 Feb, 2007 | 7.79 | 8.0 | 7.76 | 8.0 | 7.00 |
| 22 Feb, 2007 | 7.76 | 7.8 | 7.25 | 7.4 | 6.00 |
| 21 Feb, 2007 | 8.05 | 8.05 | 7.6 | 7.69 | 2.00 |
| 20 Feb, 2007 | 8.04 | 8.05 | 7.5 | 7.79 | 7.00 |
| 16 Feb, 2007 | 7.55 | 7.78 | 7.45 | 7.49 | 4.00 |
| 15 Feb, 2007 | 7.65 | 7.65 | 7.5 | 7.55 | 3.00 |
| 14 Feb, 2007 | 7.5 | 7.69 | 7.17 | 7.41 | 7.00 |
| 13 Feb, 2007 | 7.73 | 7.73 | 6.77 | 7.15 | 8.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX