Sonoma Pharmaceuticals Inc (SNOA)
USD 4.38
(3.55%)
USD 4.38
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2023 | 0.95 | 0.96 | 0.92 | 0.92 | 514.00 |
| 14 Aug, 2023 | 0.95 | 1.01 | 0.89 | 0.92 | 2190.00 |
| 11 Aug, 2023 | 1.0 | 1.0 | 0.96 | 0.97 | 1248.00 |
| 10 Aug, 2023 | 1.0 | 1.01 | 0.99 | 1.0 | 758.00 |
| 09 Aug, 2023 | 1.01 | 1.06 | 1.0 | 1.01 | 746.00 |
| 08 Aug, 2023 | 1.03 | 1.04 | 1.0 | 1.02 | 411.00 |
| 07 Aug, 2023 | 0.99 | 1.05 | 0.99 | 1.03 | 319.00 |
| 04 Aug, 2023 | 0.99 | 1.04 | 0.99 | 1.04 | 1102.00 |
| 03 Aug, 2023 | 1.01 | 1.02 | 0.98 | 1.0 | 1769.00 |
| 02 Aug, 2023 | 1.05 | 1.05 | 0.95 | 1.0 | 3659.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX