Sonoma Pharmaceuticals Inc (SNOA)
USD 4.38
(3.55%)
USD 4.38
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 1.09 | 1.11 | 1.05 | 1.06 | 1010.00 |
| 31 Jul, 2023 | 1.13 | 1.15 | 1.08 | 1.08 | 1137.00 |
| 28 Jul, 2023 | 1.1 | 1.13 | 1.09 | 1.11 | 511.00 |
| 27 Jul, 2023 | 1.13 | 1.15 | 1.08 | 1.12 | 1840.00 |
| 26 Jul, 2023 | 1.16 | 1.17 | 1.15 | 1.16 | 1227.00 |
| 25 Jul, 2023 | 1.12 | 1.13 | 1.12 | 1.12 | 157.00 |
| 24 Jul, 2023 | 1.11 | 1.15 | 1.11 | 1.13 | 159.00 |
| 21 Jul, 2023 | 1.12 | 1.16 | 1.08 | 1.14 | 935.00 |
| 20 Jul, 2023 | 1.11 | 1.16 | 1.11 | 1.14 | 1292.00 |
| 19 Jul, 2023 | 1.14 | 1.18 | 1.12 | 1.16 | 1790.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX