USD 4.17
(-1.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jun, 2023 | 0.97 | 0.98 | 0.93 | 0.96 | 456.00 |
31 May, 2023 | 0.93 | 0.98 | 0.92 | 0.97 | 558.00 |
30 May, 2023 | 0.91 | 0.98 | 0.91 | 0.95 | 402.00 |
26 May, 2023 | 0.96 | 0.99 | 0.87 | 0.95 | 1862.00 |
25 May, 2023 | 0.93 | 0.97 | 0.9 | 0.94 | 1217.00 |
24 May, 2023 | 0.97 | 0.98 | 0.93 | 0.98 | 416.00 |
23 May, 2023 | 0.95 | 0.99 | 0.92 | 0.99 | 630.00 |
22 May, 2023 | 0.97 | 0.98 | 0.89 | 0.98 | 871.00 |
19 May, 2023 | 0.96 | 1.0 | 0.76 | 0.95 | 2231.00 |
18 May, 2023 | 1.02 | 1.02 | 0.94 | 0.97 | 1930.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX