Sonoma Pharmaceuticals Inc (SNOA)
USD 4.38
(3.55%)
USD 4.38
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2023 | 1.06 | 1.12 | 1.06 | 1.09 | 437.00 |
| 30 Jun, 2023 | 1.08 | 1.1 | 1.05 | 1.07 | 974.00 |
| 29 Jun, 2023 | 1.08 | 1.1 | 1.05 | 1.08 | 1841.00 |
| 28 Jun, 2023 | 1.09 | 1.12 | 1.06 | 1.07 | 1082.00 |
| 27 Jun, 2023 | 1.11 | 1.15 | 1.07 | 1.09 | 2033.00 |
| 26 Jun, 2023 | 1.13 | 1.15 | 1.11 | 1.13 | 1589.00 |
| 23 Jun, 2023 | 1.17 | 1.18 | 1.11 | 1.17 | 2167.00 |
| 22 Jun, 2023 | 1.11 | 1.2 | 1.11 | 1.17 | 3588.00 |
| 21 Jun, 2023 | 1.19 | 1.22 | 1.11 | 1.13 | 3497.00 |
| 20 Jun, 2023 | 1.22 | 1.25 | 1.15 | 1.19 | 7547.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX