Sonoma Pharmaceuticals Inc (SNOA)
USD 4.17
(-1.88%)
USD 4.17
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2023 | 0.96 | 1.03 | 0.94 | 0.99 | 6912.00 |
| 03 Apr, 2023 | 1.0 | 1.02 | 0.94 | 0.95 | 1875.00 |
| 31 Mar, 2023 | 1.02 | 1.06 | 0.95 | 0.98 | 8339.00 |
| 30 Mar, 2023 | 0.93 | 1.06 | 0.92 | 1.06 | 8266.00 |
| 29 Mar, 2023 | 1.1 | 1.1 | 0.92 | 0.94 | 25.83 Thousand |
| 28 Mar, 2023 | 1.1 | 1.29 | 1.01 | 1.15 | 267.18 Thousand |
| 27 Mar, 2023 | 1.03 | 1.04 | 0.98 | 1.0 | 1506.00 |
| 24 Mar, 2023 | 1.0 | 1.06 | 0.99 | 1.01 | 2568.00 |
| 23 Mar, 2023 | 1.02 | 1.1 | 0.97 | 1.04 | 1962.00 |
| 22 Mar, 2023 | 1.06 | 1.15 | 1.05 | 1.05 | 1586.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX