Sonoma Pharmaceuticals Inc (SNOA)
USD 4.17
(-1.88%)
USD 4.17
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2023 | 1.13 | 1.14 | 1.05 | 1.08 | 3970.00 |
| 06 Mar, 2023 | 1.12 | 1.17 | 1.06 | 1.11 | 4424.00 |
| 03 Mar, 2023 | 1.05 | 1.18 | 1.05 | 1.13 | 19.38 Thousand |
| 02 Mar, 2023 | 1.17 | 1.24 | 1.12 | 1.22 | 117.06 Thousand |
| 01 Mar, 2023 | 1.21 | 1.23 | 1.17 | 1.17 | 5340.00 |
| 28 Feb, 2023 | 1.32 | 1.35 | 1.21 | 1.22 | 4641.00 |
| 27 Feb, 2023 | 1.31 | 1.37 | 1.3 | 1.33 | 4365.00 |
| 24 Feb, 2023 | 1.41 | 1.48 | 1.3 | 1.35 | 1768.00 |
| 23 Feb, 2023 | 1.44 | 1.49 | 1.4 | 1.41 | 2955.00 |
| 22 Feb, 2023 | 1.45 | 1.54 | 1.41 | 1.44 | 1622.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX