Sonoma Pharmaceuticals Inc (SNOA)
USD 4.45
(-1.98%)
USD 4.45
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3.24 | 3.29 | 3.17 | 3.29 | 23.8 Thousand |
| 19 May, 2025 | 3.11 | 3.28 | 3.11 | 3.24 | 63.4 Thousand |
| 16 May, 2025 | 3.21 | 3.45 | 3.2 | 3.23 | 150.4 Thousand |
| 15 May, 2025 | 3.1 | 3.19 | 3.02 | 3.18 | 143.08 Thousand |
| 14 May, 2025 | 3.05 | 3.1 | 3.03 | 3.07 | 29.64 Thousand |
| 13 May, 2025 | 3.09 | 3.15 | 3.07 | 3.07 | 32.02 Thousand |
| 12 May, 2025 | 3.24 | 3.37 | 3.01 | 3.17 | 91 Thousand |
| 09 May, 2025 | 3.21 | 3.27 | 3.01 | 3.15 | 71.6 Thousand |
| 08 May, 2025 | 3.05 | 3.25 | 3.05 | 3.21 | 77.77 Thousand |
| 07 May, 2025 | 3.04 | 3.11 | 3.02 | 3.05 | 36.29 Thousand |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX