Sonoma Pharmaceuticals Inc (SNOA)
USD 4.45
(-1.98%)
USD 4.45
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 3.35 | 3.35 | 3.02 | 3.03 | 55.46 Thousand |
| 05 May, 2025 | 3.45 | 3.5 | 3.36 | 3.43 | 85.04 Thousand |
| 02 May, 2025 | 3.47 | 3.65 | 3.31 | 3.38 | 122.45 Thousand |
| 01 May, 2025 | 3.85 | 3.85 | 3.47 | 3.54 | 103.24 Thousand |
| 30 Apr, 2025 | 3.85 | 3.91 | 3.7 | 3.8 | 54.3 Thousand |
| 29 Apr, 2025 | 3.82 | 3.98 | 3.82 | 3.95 | 114.59 Thousand |
| 28 Apr, 2025 | 4.23 | 4.3 | 3.87 | 3.94 | 360.41 Thousand |
| 25 Apr, 2025 | 3.81 | 4.3 | 3.65 | 4.23 | 1.18 Million |
| 24 Apr, 2025 | 3.69 | 4.0 | 3.55 | 3.86 | 1.07 Million |
| 23 Apr, 2025 | 4.1 | 4.2 | 3.52 | 3.95 | 58.9 Million |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX